Adventure Gold
AGLD · 美元计价
$0.1761
-0.51%
≈ ￥1.1623
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.1802
24H 最低$0.1755
今日开盘$0.177
24H 成交量$11.89万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 431 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $30.07万 | $3,185.19万 | -3.19% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 409 |
PLTRBPLTRB
|
$194.4 | $199.25 | $193.35 | $34.18万 | — | -1.95% |
| 181 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $124.65万 | $2.33亿 | -3.73% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.38% |
| 289 |
CFXConflux
|
$0.04697 | $0.04915 | $0.04676 | $60.08万 | $2.54亿 | -2.73% |
| 169 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04584 | $143.48万 | $1.40亿 | -4.44% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $91.37万 | $7,240.07万 | -2.78% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Caldera - 比特币
Chainlink - 比特币行情
Celo - 比特币
大零币 - 币种排行
艾达币 - 以太坊ETH价格
NFP - 加密货币行情
USDC - 加密货币行情
Haedal - 比特币
Aster - 数字货币市值
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Plume - 数字货币市值
Artificial Inu - 币种排行
QQQB - 数字货币市值
比特币 - 币种排行
Hedera - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LITEB - BTC行情
牛来 - BTC行情
Artificial - BTC行情
狗币 - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 加密货币行情
Quant - 币种排行
EUR - 比特币
Worldcoin - 加密货币行情
LayerZero - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值
NFP - 加密货币行情
First Digital - 数字货币市值
Initia - 加密货币行情
RWUSD - 比特币
Aster - 数字货币市值
Blur - 币种排行
Solana - 以太坊ETH价格
艾达币 - BTC行情