Civic
CVC · 美元计价
$0.02389
-2.97%
≈ ￥0.157674
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02462
24H 成交量$28.27万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 390 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0917 | $35.85万 | $3,131.43万 | 1.31% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 444 |
PLTRBPLTRB
|
$195.05 | $201.58 | $193.64 | $27.93万 | — | -2.30% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $76.83 | $14.87万 | $210.87万 | -1.41% |
| 281 |
CFXConflux
|
$0.04769 | $0.04854 | $0.0473 | $57.26万 | $2.51亿 | -0.48% |
| 177 |
SANDThe Sandbox
|
$0.04803 | $0.04904 | $0.04708 | $116.98万 | $1.40亿 | 1.46% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 324 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02207 | $47.13万 | $4,797.48万 | 1.13% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 197 |
NMRNumeraire
|
$10.14 | $10.39 | $9.87 | $99.05万 | $7,136.40万 | 2.74% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - 比特币行情
艾达币 - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 币种排行
Caldera - 数字货币市值
Initia - 加密货币行情
Tutorial - 数字货币市值
Haedal - 币种排行
LayerZero - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 加密货币行情
达世币 - 币种排行
Vana - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - BTC行情
First Digital - 币种排行
Raydium - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 比特币行情
Ethena - 数字货币市值
First Digital - 比特币
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 币种排行
以太坊 - BTC行情
Haedal - 加密货币行情
Internet - 比特币行情
PAX Gold - BTC行情
Tokamak - BTC行情
狗币 - 加密货币行情
Internet - 比特币行情
Tutorial - 以太坊ETH价格
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Nillion - 币种排行
Ondo - 比特币