CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 09:05:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 453 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $27.00万 | $3,185.19万 | 0.11% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
PLTRBPLTRB
|
$195.99 | $199.25 | $193.35 | $32.11万 | — | -1.25% |
| 190 |
ARArweave
|
$3.527 | $3.63 | $3.44 | $109.24万 | $2.33亿 | 0.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.4 | $78.80 | $76.80 | $17.73万 | $207.68万 | -1.24% |
| 299 |
CFXConflux
|
$0.04802 | $0.04915 | $0.0473 | $55.35万 | $2.54亿 | -0.42% |
| 177 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $124.19万 | $1.40亿 | -1.87% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 206 |
NMRNumeraire
|
$10.03 | $10.39 | $9.97 | $97.90万 | $7,240.07万 | 0.40% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Arbitrum - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Zama - 数字货币市值
Artificial Inu - 币种排行
Aster - 加密货币行情
Lorenzo - 比特币
NEAR Protocol - 比特币
Aave - 以太坊ETH价格
莱特币 - BTC行情
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
Aster - 加密货币行情
Tether Gold - BTC行情
比特币 - 加密货币行情
Ondo - 比特币行情
Nillion - 数字货币市值
MyShell - 比特币行情
Official Trump - BTC行情
比特现金 - 数字货币市值
Pepe - 数字货币市值
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - 加密货币行情
Renzo - BTC行情
Pepe - BTC行情
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
Renzo - 比特币
Celestia - BTC行情
MarsCoin - 数字货币市值
Bittensor - BTC行情
Internet - 以太坊ETH价格
RWUSD - 比特币行情
以太坊 - 币种排行
USD1 - 币种排行
Ondo - 数字货币市值
Polkadot - 数字货币市值
Artificial - BTC行情