达世币
DASH · 美元计价
$51.58
-6.34%
≈ ￥340.428
(-$3.49)
更新于 2026-10-29 11:55:02
24H 最高$55.52
24H 最低$51.10
今日开盘$55.07
24H 成交量$561.82万
流通市值$6.89亿
24H 涨跌额(-$3.49)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 436 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.61万 | $3,185.19万 | -3.71% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $17.49万 | $207.68万 | -1.64% |
| 288 |
CFXConflux
|
$0.04671 | $0.04915 | $0.04657 | $62.81万 | $2.54亿 | -3.03% |
| 166 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.75万 | $1.40亿 | -4.00% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.61万 | $4,903.99万 | -3.73% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.64万 | $7,240.07万 | -2.87% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
EUR - 数字货币市值
LayerZero - 币种排行
EUR - 币种排行
LayerZero - 数字货币市值
LITEB - 比特币行情
Renzo - 加密货币行情
BFUSD - 比特币
Ripple USD - 比特币行情
MegaETH - BTC行情
QQQB - 数字货币市值
Initia - BTC行情
Avalanche - 数字货币市值
QQQB - BTC行情
Chainlink - 比特币
USD1 - 加密货币行情
Aave - 比特币
Internet - 比特币
Raydium - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币
Renzo - BTC行情
Quant - 币种排行
Bubblemaps - 比特币行情
LITEB - 币种排行
Aptos - 比特币行情
波场 - 加密货币行情
Aave - 比特币
Zama - 加密货币行情
Solana - 以太坊ETH价格
Haedal - 数字货币市值
Katana - BTC行情
Optimism - 加密货币行情
Zama - 比特币行情
Sui - 比特币
Aave - 比特币
Optimism - 比特币行情
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - 加密货币行情