Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 04:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 448 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.14万 | $3,140.28万 | 1.18% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
PLTRBPLTRB
|
$196.42 | $199.25 | $193.35 | $27.19万 | — | -1.12% |
| 186 |
ARArweave
|
$3.579 | $3.63 | $3.44 | $112.90万 | $2.29亿 | 2.40% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.65 | $78.80 | $76.83 | $17.49万 | $202.96万 | -1.06% |
| 282 |
CFXConflux
|
$0.0486 | $0.04915 | $0.0473 | $59.62万 | $2.51亿 | 1.25% |
| 170 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $132.89万 | $1.41亿 | 0.06% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02299 | $0.02331 | $0.02221 | $53.39万 | $4,838.23万 | 1.73% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 204 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.31万 | $7,231.77万 | 2.00% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - 币种排行
PAX Gold - 比特币
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
Algorand - 比特币
大零币 - 数字货币市值
Avalanche - 数字货币市值
USD1 - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Artificial - 比特币
Artificial - 比特币行情
Tokamak - 以太坊ETH价格
USD1 - BTC行情
大零币 - 数字货币市值
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Plasma - 比特币行情
Official Trump - 比特币
Pepe - 比特币
Avalanche - 比特币行情
Gram - 加密货币行情
Nillion - 比特币行情
Tutorial - 数字货币市值
Raydium - 加密货币行情
Initia - BTC行情
EUR - 数字货币市值
Tether Gold - 比特币
Ripple USD - 比特币行情
USDC - 数字货币市值
EUR - 以太坊ETH价格
Nillion - 比特币行情
Lorenzo - 加密货币行情
Optimism - BTC行情
牛来 - 比特币行情
Pepe - 数字货币市值
Aptos - BTC行情