Gitcoin
GTC · 美元计价
$0.24573
1.24%
≈ ￥1.6218
($0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24271
24H 成交量$667.32万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 453 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $26.84万 | $3,140.28万 | 0.53% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 423 |
PLTRBPLTRB
|
$195.26 | $199.25 | $193.35 | $31.36万 | — | -1.90% |
| 188 |
ARArweave
|
$3.572 | $3.63 | $3.44 | $113.77万 | $2.29亿 | 1.08% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $18.07万 | $202.96万 | -0.88% |
| 300 |
CFXConflux
|
$0.04846 | $0.04915 | $0.0473 | $55.85万 | $2.51亿 | 0.41% |
| 175 |
SANDThe Sandbox
|
$0.04787 | $0.04904 | $0.04682 | $132.58万 | $1.41亿 | -0.56% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 318 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $52.69万 | $4,838.23万 | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 208 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $94.91万 | $7,231.77万 | 1.20% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Gram - 加密货币行情
Ondo - BTC行情
Tokamak - 数字货币市值
Katana - BTC行情
Aster - 比特币
Caldera - BTC行情
Injective - BTC行情
Injective - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Gitcoin - 比特币行情
Midnight - 币种排行
达世币 - 以太坊ETH价格
Caldera - 币种排行
Zama - 数字货币市值
Bubblemaps - 以太坊ETH价格
瑞波币 - 币种排行
Plume - BTC行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 比特币行情
Tokamak - BTC行情
波场 - 币种排行
Internet - 加密货币行情
Huma Finance - 比特币
Katana - 以太坊ETH价格
Uniswap - 比特币
Gram - 比特币行情
以太坊 - 比特币
Shiba Inu - 加密货币行情
Renzo - 比特币
Aptos - BTC行情
Celo - 加密货币行情
United Stables - BTC行情
大零币 - 比特币
莱特币 - 比特币
Worldcoin - 比特币行情