Hedera
HBAR · 美元计价
$0.07505
-1.33%
≈ ￥0.49533
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07606
24H 成交量$999.86万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 449 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.71万 | $3,140.28万 | 0.53% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 188 |
ARArweave
|
$3.552 | $3.63 | $3.44 | $111.99万 | $2.29亿 | 1.05% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.06万 | $202.96万 | -1.41% |
| 302 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $55.58万 | $2.51亿 | 0.02% |
| 180 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $125.30万 | $1.41亿 | -0.52% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 319 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.44万 | $4,838.23万 | 1.02% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.31% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ondo - BTC行情
Initia - 加密货币行情
Chainlink - 币种排行
Zama - 币种排行
MyShell - 数字货币市值
Uniswap - 比特币行情
Blur - BTC行情
MarsCoin - BTC行情
Ondo - 比特币
比特现金 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 比特币
Aave - 比特币行情
Gram - 数字货币市值
Hedera - 以太坊ETH价格
Optimism - 币种排行
Lorenzo - 币种排行
USD1 - 数字货币市值
PAX Gold - BTC行情
NFP - 比特币行情
恒星币 - 数字货币市值
恒星币 - 币种排行
比特现金 - 比特币行情
Plasma - BTC行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Shiba Inu - BTC行情
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Chainlink - 数字货币市值
达世币 - 数字货币市值
Celo - BTC行情
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值