HOME
HOME · 美元计价
$0.00555
3.55%
≈ ￥0.03663
($0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00536
24H 成交量$45.57万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 460 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $26.31万 | $3,185.19万 | -0.43% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 416 |
PLTRBPLTRB
|
$195.47 | $199.25 | $193.35 | $32.08万 | — | -1.61% |
| 186 |
ARArweave
|
$3.52 | $3.63 | $3.44 | $110.98万 | $2.33亿 | -0.20% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.80 | $18.91万 | $207.68万 | -1.46% |
| 298 |
CFXConflux
|
$0.0478 | $0.04915 | $0.0473 | $55.70万 | $2.54亿 | -0.85% |
| 175 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04682 | $126.23万 | $1.40亿 | -2.16% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
Gitcoin - 币种排行
Gitcoin - 币种排行
Celo - BTC行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
Katana - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 数字货币市值
PAX Gold - 以太坊ETH价格
Aster - 比特币
Lorenzo - BTC行情
Chainlink - 加密货币行情
比特现金 - 加密货币行情
大零币 - 比特币
Plasma - 数字货币市值
币安币 - BTC行情
Gitcoin - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 数字货币市值
Nillion - 比特币行情
Renzo - 加密货币行情
Midnight - 币种排行
QQQB - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 数字货币市值
MyShell - 币种排行
Ripple USD - 数字货币市值
Ripple USD - 比特币
莱特币 - 加密货币行情
艾达币 - 比特币行情
Quant - 以太坊ETH价格
Gram - 比特币行情