io.net
IO · 美元计价
$0.1511
2.44%
≈ ￥0.99726
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1475
24H 成交量$147.27万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 447 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.43万 | $3,140.28万 | 0.64% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 438 |
PLTRBPLTRB
|
$195.03 | $199.25 | $193.35 | $28.37万 | — | -1.85% |
| 185 |
ARArweave
|
$3.559 | $3.63 | $3.44 | $115.70万 | $2.29亿 | 1.57% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.75 | $78.80 | $76.83 | $17.85万 | $202.96万 | -0.69% |
| 284 |
CFXConflux
|
$0.04842 | $0.04915 | $0.0473 | $60.52万 | $2.51亿 | 1.11% |
| 171 |
SANDThe Sandbox
|
$0.04752 | $0.04904 | $0.04682 | $134.05万 | $1.41亿 | -0.63% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 308 |
BIOBio Protocol
|
$0.02279 | $0.02331 | $0.02221 | $54.06万 | $4,838.23万 | 1.11% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 205 |
NMRNumeraire
|
$10.14 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.40% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aster - 加密货币行情
Zama - 比特币
Ethena - 数字货币市值
瑞波币 - 币种排行
EUR - BTC行情
Initia - 比特币
First Digital - 以太坊ETH价格
Initia - 币种排行
MyShell - 币种排行
Katana - 币种排行
EUR - 数字货币市值
Celo - 加密货币行情
StraitsX XUSD - 加密货币行情
Zama - 数字货币市值
Plume - 比特币
Hedera - 加密货币行情
Haedal - BTC行情
Starknet - 币种排行
Artificial Inu - 比特币行情
MegaETH - BTC行情
Filecoin - 比特币
牛来 - 比特币
达世币 - 比特币
Aptos - 比特币
First Digital - 比特币
RWUSD - BTC行情
Official Trump - 比特币
Celo - 数字货币市值
Haedal - 比特币
波场 - 比特币
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Tokamak - 比特币
Gram - 比特币行情
Internet - BTC行情
Pudgy Penguins - 币种排行
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Uniswap - 比特币