Jito
JTO · 美元计价
$0.4299
-1.01%
≈ ￥2.8373
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4343
24H 成交量$112.34万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 391 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.16万 | $3,140.28万 | 0.64% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
PLTRBPLTRB
|
$194.51 | $200.62 | $193.35 | $28.57万 | — | -3.02% |
| 206 |
ARArweave
|
$3.544 | $3.57 | $3.44 | $92.43万 | $2.29亿 | 1.99% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 279 |
CFXConflux
|
$0.04842 | $0.04854 | $0.0473 | $57.81万 | $2.51亿 | 0.50% |
| 169 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $128.28万 | $1.41亿 | -0.02% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
BIOBio Protocol
|
$0.02287 | $0.02295 | $0.02221 | $50.69万 | $4,838.23万 | 1.15% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 201 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $94.53万 | $7,231.77万 | 1.51% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Katana - 数字货币市值
Pepe - 比特币
狗币 - BTC行情
Caldera - 数字货币市值
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 币种排行
EUR - 数字货币市值
NFP - 加密货币行情
Polkadot - 币种排行
Aave - 数字货币市值
Arbitrum - 比特币
以太坊 - 比特币
Aptos - 以太坊ETH价格
Midnight - 数字货币市值
USD.AI - 加密货币行情
Ondo - BTC行情
QQQB - BTC行情
Tokamak - 币种排行
Tutorial - 数字货币市值
RWUSD - 比特币行情
Starknet - 币种排行
大零币 - 加密货币行情
Aave - 数字货币市值
Hedera - 数字货币市值
MegaETH - 比特币
Pump.fun - BTC行情
Quant - 比特币
MegaETH - 币种排行
波场 - 比特币
恒星币 - 币种排行
Plasma - 以太坊ETH价格
Bittensor - 币种排行
Ondo - BTC行情
达世币 - 比特币
Internet - 币种排行
币安币 - 比特币行情
Plasma - 比特币行情
Injective - 以太坊ETH价格