本体
ONT · 美元计价
$0.04962
1.18%
≈ ￥0.327492
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04904
24H 成交量$14.84万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 452 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.55万 | $3,140.28万 | 0.75% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PLTRBPLTRB
|
$195.29 | $199.25 | $193.35 | $32.45万 | — | -1.90% |
| 188 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $113.19万 | $2.29亿 | 0.99% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.08万 | $202.96万 | -1.58% |
| 301 |
CFXConflux
|
$0.04838 | $0.04915 | $0.0473 | $55.82万 | $2.51亿 | 0.31% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.47万 | $4,838.23万 | 1.28% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
Tokamak - 比特币行情
Huma Finance - 币种排行
Celo - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 比特币行情
Sui - 比特币
Shiba Inu - 比特币
Tether Gold - 加密货币行情
Celo - BTC行情
Plasma - 比特币行情
比特现金 - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 比特币行情
United Stables - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 加密货币行情
Plasma - 比特币行情
Bubblemaps - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币
Injective - 比特币
币安币 - 比特币
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
Lorenzo - 比特币行情
MegaETH - 数字货币市值
Huma Finance - 比特币
USD1 - 加密货币行情
牛来 - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 比特币行情
Hedera - 比特币行情
Official Trump - 加密货币行情
Ethena - 比特币行情
Huma Finance - 加密货币行情