Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 05:25:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $27.62万 | $3,140.28万 | 1.50% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 425 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $31.02万 | — | -1.67% |
| 188 |
ARArweave
|
$3.596 | $3.63 | $3.44 | $115.66万 | $2.29亿 | 2.98% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.43万 | $202.96万 | -0.89% |
| 285 |
CFXConflux
|
$0.04868 | $0.04915 | $0.0473 | $61.31万 | $2.51亿 | 1.76% |
| 173 |
SANDThe Sandbox
|
$0.04813 | $0.04904 | $0.04682 | $135.19万 | $1.41亿 | 0.92% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 305 |
BIOBio Protocol
|
$0.02312 | $0.02331 | $0.02221 | $54.56万 | $4,838.23万 | 3.03% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 208 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.58万 | $7,231.77万 | 2.11% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Haedal - BTC行情
Zama - 比特币
Injective - 以太坊ETH价格
Raydium - 比特币行情
Nillion - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币
Aptos - 数字货币市值
MarsCoin - 比特币
达世币 - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
Aave - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - 比特币
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
Quant - BTC行情
比特币
Pepe - BTC行情
Celo - 币种排行
USDC - BTC行情
Solana - BTC行情
Zama - 币种排行
NFP - 数字货币市值
波场 - BTC行情
Caldera - 币种排行
恒星币 - BTC行情
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 加密货币行情
艾达币 - 比特币
Bubblemaps - 比特币行情
艾达币 - 币种排行
Haedal - 数字货币市值
Aster - 比特币