Usual
USUAL · 美元计价
$0.01048
-2.96%
≈ ￥0.069168
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.01089
24H 最低$0.01033
今日开盘$0.0108
24H 成交量$70.70万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 437 |
OPENOpenLedger
|
$0.0913 | $0.0953 | $0.0905 | $29.89万 | $3,185.19万 | -3.49% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
PLTRBPLTRB
|
$194.1 | $199.25 | $193.35 | $34.17万 | — | -2.15% |
| 177 |
ARArweave
|
$3.403 | $3.63 | $3.37 | $130.04万 | $2.33亿 | -4.14% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.27% |
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $146.20万 | $1.40亿 | -3.98% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 211 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.69万 | $7,240.07万 | -2.87% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Ethena - BTC行情
Worldcoin - 比特币
MegaETH - 比特币
以太坊 - BTC行情
Tutorial - 加密货币行情
Haedal - 数字货币市值
Internet - BTC行情
Avalanche - 以太坊ETH价格
MegaETH - 比特币
MyShell - 加密货币行情
RWUSD - 比特币
United Stables - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Bubblemaps - BTC行情
Gram - 比特币行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 币种排行
Avalanche - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - 加密货币行情
Quant - 币种排行
Raydium - BTC行情
艾达币 - 比特币
Bubblemaps - BTC行情
Aave - 比特币
Celestia - 加密货币行情
Sei - 币种排行
Injective - 币种排行
Tokamak - 币种排行
Starknet - 比特币
Katana - 数字货币市值
Tutorial - BTC行情
大零币 - BTC行情
Solana - 数字货币市值
Injective - 币种排行
Gitcoin - 加密货币行情