VELODROME
VELODROME · 美元计价
$0.02958
-3.65%
≈ ￥0.195228
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.03193
24H 最低$0.02937
今日开盘$0.0307
24H 成交量$147.74万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 435 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0907 | $29.41万 | $3,185.19万 | -3.19% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
PLTRBPLTRB
|
$194.32 | $199.25 | $193.35 | $33.56万 | — | -1.97% |
| 185 |
ARArweave
|
$3.409 | $3.63 | $3.40 | $120.15万 | $2.33亿 | -3.95% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 287 |
CFXConflux
|
$0.04686 | $0.04915 | $0.04676 | $59.66万 | $2.54亿 | -3.08% |
| 170 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04584 | $140.70万 | $1.40亿 | -4.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02191 | $55.11万 | $4,903.99万 | -3.60% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.81 | $94.77万 | $7,240.07万 | -3.35% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Injective - 比特币行情
Celo - 以太坊ETH价格
Plasma - 比特币
达世币 - 比特币
Nillion - 币种排行
Haedal - 以太坊ETH价格
Solana - 币种排行
First Digital - 加密货币行情
Ondo - 比特币
艾达币 - 数字货币市值
Hyperliquid - 比特币
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 加密货币行情
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Chainlink - 比特币行情
First Digital - 比特币
NEAR Protocol - BTC行情
艾达币 - 币种排行
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Tutorial - 比特币
Tokamak - 加密货币行情
Raydium - BTC行情
Pepe - 比特币行情
BFUSD - 加密货币行情
Tether Gold - 币种排行
Plasma - 数字货币市值
以太坊 - 比特币
Aptos - 以太坊ETH价格
比特现金 - 以太坊ETH价格
BFUSD - 比特币
MyShell - BTC行情
United Stables - 比特币
First Digital - 比特币行情
NFP - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - BTC行情