Tezos
XTZ · 美元计价
$0.2823
0.36%
≈ ￥1.8632
($0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$24.17万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.81万 | $3,140.28万 | 0.85% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 189 |
ARArweave
|
$3.543 | $3.63 | $3.44 | $111.23万 | $2.29亿 | 0.65% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.88万 | $202.96万 | -1.24% |
| 306 |
CFXConflux
|
$0.0482 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.17% |
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $124.70万 | $1.41亿 | -0.81% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 316 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02221 | $51.69万 | $4,838.23万 | 1.33% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 208 |
NMRNumeraire
|
$10.05 | $10.39 | $9.95 | $97.85万 | $7,231.77万 | 0.30% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sui - BTC行情
狗币 - 比特币行情
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
Renzo - 数字货币市值
Aave - 币种排行
Aave - 币种排行
Raydium - 加密货币行情
Zama - 数字货币市值
First Digital - 比特币
Plume - 比特币行情
Blur - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 比特币行情
狗币 - 币种排行
Ethena - 比特币行情
Sui - 以太坊ETH价格
波场 - BTC行情
QQQB - 比特币
Plasma - BTC行情
Optimism - 加密货币行情
波场 - BTC行情
Aave - BTC行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Filecoin - BTC行情
Official Trump - 加密货币行情
Sui - 币种排行
Gitcoin - 以太坊ETH价格
莱特币 - BTC行情
恒星币 - BTC行情
MyShell - 以太坊ETH价格
Huma Finance - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Artificial - BTC行情
Raydium - 以太坊ETH价格