iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.03

-0.38% ≈ ￥1010 (-$0.59)

更新于 2026-10-31 20:10:02

24H 最高$155.09

24H 最低$151.01

今日开盘$153.62

24H 成交量$196.37万

流通市值$1,049.03万

24H 涨跌额(-$0.59)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
412	OPENOpenLedger	$0.089	$0.0897	$0.0837	$32.97万	$2,906.67万	4.58%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
534	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
341	PLTRBPLTRB	$185.14	$193.94	$183.47	$42.78万	—	-4.49%
160	ARArweave	$3.174	$3.25	$3.10	$124.35万	$2.08亿	0.44%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$78.79	$80.96	$78.60	$13.72万	$215.86万	-0.77%
453	CFXConflux	$0.04615	$0.04675	$0.04539	$28.08万	$2.42亿	0.11%
141	SANDThe Sandbox	$0.0465	$0.04764	$0.04498	$153.52万	$1.35亿	0.80%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
361	BIOBio Protocol	$0.02136	$0.0222	$0.02056	$39.64万	$4,508.34万	2.01%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
211	NMRNumeraire	$9.72	$9.74	$9.25	$81.04万	$6,728.32万	3.40%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%