HIMSB

HIMSB · 美元计价

$28.57

-1.42% ≈ ￥188.562 (-$0.41)

更新于 2026-10-30 16:50:01

24H 最高$30.13

24H 最低$28.51

今日开盘$28.98

24H 成交量$18.99万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.24万	—	-0.61%
117	ARArweave	$3.162	$3.60	$3.00	$411.52万	$2.34亿	-6.78%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
222	CFXConflux	$0.04579	$0.04907	$0.04277	$154.34万	$2.55亿	-2.22%
130	SANDThe Sandbox	$0.04598	$0.04927	$0.04229	$358.24万	$1.44亿	-0.46%
120	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
177	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$220.99万	$4,979.46万	-6.23%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
207	NMRNumeraire	$9.23	$10.14	$8.60	$175.62万	$7,215.48万	-6.86%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%