Pump.fun

PUMP · 美元计价

$0.004153

2.90% ≈ ￥0.02741 ($0.00)

更新于 2026-10-31 22:55:01

24H 最高$0.00422

24H 最低$0.003919

今日开盘$0.004036

24H 成交量$1,120.80万

流通市值$18.90亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
295	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	OPENOpenLedger	$0.0899	$0.0902	$0.083	$63.64万	$2,906.67万	5.15%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
402	PLTRBPLTRB	$185.24	$188.32	$183.47	$33.26万	—	-1.51%
158	ARArweave	$3.159	$3.25	$3.10	$117.67万	$2.08亿	-0.22%
341	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
294	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.84	$78.60	$7.33万	$215.86万	-0.96%
336	CFXConflux	$0.04685	$0.04698	$0.04539	$42.03万	$2.42亿	2.07%
143	SANDThe Sandbox	$0.0467	$0.04764	$0.04498	$138.13万	$1.35亿	1.99%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
383	BIOBio Protocol	$0.02147	$0.0222	$0.02068	$36.09万	$4,508.34万	2.63%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
185	NMRNumeraire	$9.86	$9.96	$9.25	$90.88万	$6,728.32万	4.45%
124	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%