Request

REQ · 美元计价

$0.0506

0.60% ≈ ￥0.33396 ($0.00)

更新于 2026-10-31 22:05:01

24H 最高$0.051

24H 最低$0.0498

今日开盘$0.0503

24H 成交量$4.33万

流通市值$4,013.66万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
296	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	OPENOpenLedger	$0.0875	$0.0897	$0.083	$59.01万	$2,906.67万	3.43%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
375	PLTRBPLTRB	$185.12	$190.11	$183.47	$37.33万	—	-2.63%
159	ARArweave	$3.152	$3.25	$3.10	$121.22万	$2.08亿	0.67%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
631	PDDBPDD Holdings (bStocks Tokenize	$78.99	$80.06	$78.60	$8.88万	$215.86万	-1.34%
332	CFXConflux	$0.04679	$0.04694	$0.04539	$43.77万	$2.42亿	2.50%
141	SANDThe Sandbox	$0.04674	$0.04764	$0.04498	$142.85万	$1.35亿	2.61%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	BIOBio Protocol	$0.0214	$0.0222	$0.02059	$37.54万	$4,508.34万	3.23%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
205	NMRNumeraire	$9.83	$9.86	$9.25	$84.75万	$6,728.32万	5.13%
126	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%