Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.09

-5.11% ≈ ￥508.794 (-$4.15)

更新于 2026-10-31 21:10:01

24H 最高$84.18

24H 最低$70.37

今日开盘$81.24

24H 成交量$1,991.27万

流通市值$2,917.81万

24H 涨跌额(-$4.15)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
304	OPENOpenLedger	$0.0851	$0.0897	$0.083	$51.20万	$2,906.67万	0.47%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
149	ARArweave	$3.141	$3.25	$3.10	$136.22万	$2.08亿	-0.32%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
578	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$14.64万	$215.86万	-1.03%
337	CFXConflux	$0.04676	$0.04694	$0.04539	$43.84万	$2.42亿	1.70%
140	SANDThe Sandbox	$0.04672	$0.04764	$0.04498	$150.01万	$1.35亿	2.05%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
367	BIOBio Protocol	$0.02131	$0.0222	$0.02056	$38.82万	$4,508.34万	2.26%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
212	NMRNumeraire	$9.57	$9.74	$9.25	$81.24万	$6,728.32万	2.24%
130	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%