Turtle

TURTLE · 美元计价

$0.0348

1.16% ≈ ￥0.22968 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.0431

24H 最低$0.0324

今日开盘$0.0344

24H 成交量$190.19万

流通市值$530.59万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	OPENOpenLedger	$0.0902	$0.0929	$0.083	$67.74万	$2,906.67万	4.64%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
431	PLTRBPLTRB	$185.23	$187.35	$183.47	$29.17万	—	-0.73%
170	ARArweave	$3.18	$3.25	$3.10	$105.02万	$2.08亿	0.47%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.55	$78.60	$6.10万	$215.86万	-0.39%
331	CFXConflux	$0.04739	$0.04753	$0.04539	$42.10万	$2.42亿	3.22%
143	SANDThe Sandbox	$0.04721	$0.04764	$0.04498	$130.32万	$1.35亿	2.50%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
395	BIOBio Protocol	$0.02161	$0.0222	$0.02068	$33.82万	$4,508.34万	2.95%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
160	NMRNumeraire	$10.18	$10.31	$9.25	$110.34万	$6,728.32万	8.18%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
267	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%