ZMB
ZMB · 美元计价
$99.47
2.02%
≈ ￥656.502
($1.97)
更新于 2026-10-29 12:10:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.5
24H 成交量$1.37万
流通市值—
24H 涨跌额($1.97)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 435 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $29.81万 | $3,185.19万 | -3.93% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 415 |
PLTRBPLTRB
|
$194.67 | $199.25 | $193.35 | $34.13万 | — | -1.86% |
| 174 |
ARArweave
|
$3.375 | $3.63 | $3.36 | $132.14万 | $2.33亿 | -4.53% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $17.16万 | $207.68万 | -1.88% |
| 287 |
CFXConflux
|
$0.04666 | $0.04915 | $0.04653 | $62.87万 | $2.54亿 | -2.91% |
| 166 |
SANDThe Sandbox
|
$0.04595 | $0.04904 | $0.04563 | $147.19万 | $1.40亿 | -4.11% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
BIOBio Protocol
|
$0.02189 | $0.02331 | $0.02168 | $70.68万 | $4,903.99万 | -3.44% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -3.36% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
First Digital - 币种排行
Quant - 数字货币市值
币安币 - 比特币行情
以太坊 - 比特币行情
狗币 - 加密货币行情
First Digital - 币种排行
Aster - BTC行情
Internet - 币种排行
Midnight - 加密货币行情
United Stables - 比特币
Hedera - BTC行情
Aptos - 以太坊ETH价格
Polkadot - 比特币行情
Filecoin - 加密货币行情
Official Trump - BTC行情
Gram - 币种排行
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
Gitcoin - 比特币
Tether Gold - 比特币
NFP - BTC行情
Ripple USD - 比特币
Plume - 比特币行情
Starknet - 数字货币市值
Bittensor - 数字货币市值
Raydium - 比特币
Tether Gold - 币种排行
Tokamak - 比特币
达世币 - 数字货币市值
BFUSD - 比特币行情
Official Trump - 加密货币行情
Hedera - 比特币
Zama - 比特币
Polkadot - 币种排行
币安币 - 数字货币市值
Hyperliquid - BTC行情
Aster - 比特币
Polkadot - 比特币行情
狗币 - BTC行情