Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.86
-0.46%
≈ ￥2282.68
(-$1.59)
更新于 2026-10-29 07:10:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.45
24H 成交量$165.56万
流通市值$538.66万
24H 涨跌额(-$1.59)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.86% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PLTRBPLTRB
|
$195.11 | $199.25 | $193.35 | $32.44万 | — | -1.99% |
| 189 |
ARArweave
|
$3.558 | $3.63 | $3.44 | $113.21万 | $2.29亿 | 1.11% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.44% |
| 302 |
CFXConflux
|
$0.04835 | $0.04915 | $0.0473 | $55.77万 | $2.51亿 | 0.44% |
| 178 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04682 | $126.40万 | $1.41亿 | -0.31% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.48万 | $4,838.23万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 0.90% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
波场 - 数字货币市值
牛来 - 比特币行情
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Renzo - 比特币
Tutorial - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
Celestia - 比特币
USD1 - 数字货币市值
USDC - 比特币
QQQB - 加密货币行情
Injective - BTC行情
瑞波币 - BTC行情
币安币 - 比特币行情
Lorenzo - 加密货币行情
Blur - 比特币
Worldcoin - 币种排行
Plume - 比特币行情
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - BTC行情
达世币 - 比特币
Gram - 加密货币行情
Huma Finance - 以太坊ETH价格
Tokamak - 加密货币行情
波场 - 比特币行情
MarsCoin - 比特币
StraitsX XUSD - 加密货币行情
Tutorial - 比特币
Celestia - 币种排行
Hyperliquid - 比特币行情
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
LITEB - BTC行情
Caldera - 币种排行
Worldcoin - 加密货币行情
Polkadot - 币种排行
Aave - 数字货币市值
瑞波币 - BTC行情