Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$331.65

-3.16% ≈ ￥2188.89 (-$10.81)

更新于 2026-10-30 16:40:02

24H 最高$346.30

24H 最低$329.69

今日开盘$342.46

24H 成交量$191.17万

流通市值$1,874.77万

24H 涨跌额(-$10.81)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
471	PLTRBPLTRB	$194.2	$199.95	$190.83	$44.40万	—	-0.97%
117	ARArweave	$3.154	$3.60	$3.00	$411.72万	$2.34亿	-7.02%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
611	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.80	$18.89万	$216.08万	3.49%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
176	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$220.90万	$4,979.46万	-5.92%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
208	NMRNumeraire	$9.22	$10.14	$8.60	$174.44万	$7,215.48万	-6.87%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%