AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.78
0.46%
≈ ￥275.748
($0.19)
更新于 2026-10-29 08:25:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.59
24H 成交量$13.15万
流通市值$187.62万
24H 涨跌额($0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.73万 | $3,140.28万 | 1.07% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.36万 | — | -1.69% |
| 187 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $111.76万 | $2.29亿 | 1.17% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.82万 | $202.96万 | -1.53% |
| 304 |
CFXConflux
|
$0.04831 | $0.04915 | $0.0473 | $54.22万 | $2.51亿 | 0.42% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $125.07万 | $1.41亿 | -0.69% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 318 |
BIOBio Protocol
|
$0.02285 | $0.02331 | $0.02221 | $50.97万 | $4,838.23万 | 1.06% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 208 |
NMRNumeraire
|
$10.04 | $10.39 | $9.95 | $98.16万 | $7,231.77万 | 0.30% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
MegaETH - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 比特币行情
Shiba Inu - 比特币
大零币 - BTC行情
Nillion - 以太坊ETH价格
Plasma - 加密货币行情
Quant - 币种排行
Internet - 比特币行情
Official Trump - 比特币
艾达币 - 币种排行
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - 币种排行
Shiba Inu - 币种排行
Solana - 数字货币市值
Aptos - 数字货币市值
币安币 - 加密货币行情
Aave - 加密货币行情
Pepe - 币种排行
Midnight - 以太坊ETH价格
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
Solana - BTC行情
Celo - 比特币行情
比特币
Tutorial - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 加密货币行情
Quant - BTC行情
Starknet - 比特币
Sui - 比特币行情
Polkadot - BTC行情
Raydium - 加密货币行情
Aster - 加密货币行情
比特币 - 币种排行