Kite
KITE · 美元计价
$0.1124
-4.83%
≈ ￥0.74184
(-$0.01)
更新于 2026-10-29 10:55:07
24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.1181
24H 成交量$57.50万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 429 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0905 | $30.81万 | $3,185.19万 | -3.09% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 536 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 414 |
PLTRBPLTRB
|
$194.29 | $199.25 | $193.35 | $34.04万 | — | -2.07% |
| 177 |
ARArweave
|
$3.407 | $3.63 | $3.37 | $129.54万 | $2.33亿 | -4.30% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.28% |
| 288 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $61.90万 | $2.54亿 | -2.96% |
| 166 |
SANDThe Sandbox
|
$0.04594 | $0.04904 | $0.04563 | $145.47万 | $1.40亿 | -4.61% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $70.38万 | $4,903.99万 | -4.12% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 210 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $94.01万 | $7,240.07万 | -2.58% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tutorial - 比特币行情
Midnight - 比特币行情
Sui - BTC行情
莱特币 - 比特币
Gitcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 比特币
Haedal - BTC行情
Gram - 比特币
MegaETH - 加密货币行情
Sei - 加密货币行情
比特币 - 数字货币市值
Midnight - 数字货币市值
USD.AI - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - 数字货币市值
以太坊 - 币种排行
Haedal - 比特币行情
Optimism - 比特币
Ondo - 币种排行
Polkadot - 比特币
Shiba Inu - BTC行情
莱特币 - 加密货币行情
First Digital - BTC行情
Bittensor - 比特币
大零币 - 币种排行
Tether Gold - 比特币
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
艾达币 - BTC行情
United Stables - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 比特币行情
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 数字货币市值
Blur - 比特币行情
币安币 - 币种排行