Band
BAND · 美元计价
$0.207
-2.04%
≈ ￥1.3662
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.2185
24H 最低$0.207
今日开盘$0.2113
24H 成交量$17.87万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 437 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0904 | $29.70万 | $3,185.19万 | -4.54% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $34.04万 | — | -2.05% |
| 176 |
ARArweave
|
$3.383 | $3.63 | $3.36 | $131.42万 | $2.33亿 | -4.95% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $18.36万 | $207.68万 | -1.68% |
| 288 |
CFXConflux
|
$0.04657 | $0.04915 | $0.04657 | $63.12万 | $2.54亿 | -3.56% |
| 165 |
SANDThe Sandbox
|
$0.04601 | $0.04904 | $0.04563 | $146.31万 | $1.40亿 | -4.43% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.42万 | $7,240.07万 | -3.36% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Ondo - 币种排行
Plume - 加密货币行情
Hyperliquid - 比特币
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
NFP - 币种排行
Blur - 比特币行情
USD.AI - 数字货币市值
USD1 - 比特币行情
Plume - 加密货币行情
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 币种排行
Quant - 比特币
Aptos - 比特币
EUR - 数字货币市值
Sei - 币种排行
Celo - 比特币
Plume - 以太坊ETH价格
NFP - 数字货币市值
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USDC - BTC行情
Injective - 加密货币行情
Bittensor - 数字货币市值
Celo - 比特币
Sui - 比特币
艾达币 - 加密货币行情
Optimism - 币种排行
Hedera - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 比特币行情
MyShell - 比特币
Internet - 以太坊ETH价格
NFP - 币种排行