Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 10:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0907 | $30.47万 | $3,185.19万 | -3.40% |
| 248 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 179 |
ARArweave
|
$3.388 | $3.63 | $3.38 | $127.19万 | $2.33亿 | -4.54% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.80 | $76.80 | $19.04万 | $207.68万 | -1.52% |
| 289 |
CFXConflux
|
$0.04668 | $0.04915 | $0.04665 | $61.59万 | $2.54亿 | -3.33% |
| 167 |
SANDThe Sandbox
|
$0.04579 | $0.04904 | $0.04576 | $145.01万 | $1.40亿 | -5.16% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
BIOBio Protocol
|
$0.02177 | $0.02331 | $0.02172 | $68.81万 | $4,903.99万 | -4.31% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 213 |
NMRNumeraire
|
$9.82 | $10.39 | $9.79 | $92.05万 | $7,240.07万 | -2.48% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Starknet - 加密货币行情
Solana - 比特币行情
First Digital - 比特币行情
莱特币 - 比特币
NFP - 比特币行情
Tokamak - 比特币行情
Internet - 比特币
Plasma - 比特币
MyShell - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Quant - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
Arbitrum - 比特币行情
USD1 - 比特币
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 比特币
Hedera - 比特币行情
NFP - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 比特币
Hyperliquid - 比特币
Tether Gold - 加密货币行情
Aptos - 比特币行情
Uniswap - 币种排行
Uniswap - BTC行情
以太坊 - 比特币
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
Blur - 数字货币市值
Initia - 币种排行
Gram - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 比特币
Gitcoin - 以太坊ETH价格