Chainbase

C · 美元计价

$0.0748

-2.09% ≈ ￥0.49368 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0764

24H 成交量$39.77万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.94万	$3,170.04万	-7.52%
346	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
613	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
467	PLTRBPLTRB	$193.23	$199.95	$190.83	$45.03万	—	-1.45%
117	ARArweave	$3.163	$3.60	$3.00	$411.52万	$2.34亿	-6.56%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.57%
217	CFXConflux	$0.046	$0.04907	$0.04277	$157.57万	$2.55亿	-1.22%
134	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$345.22万	$1.44亿	-1.07%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
174	BIOBio Protocol	$0.02077	$0.02351	$0.01923	$221.79万	$4,979.46万	-5.20%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%