CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.50%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
481	PLTRBPLTRB	$194.23	$199.95	$190.83	$42.72万	—	-1.70%
116	ARArweave	$3.156	$3.60	$3.00	$413.46万	$2.34亿	-7.37%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.24万	$216.08万	3.38%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
119	SANDThe Sandbox	$0.04618	$0.04927	$0.04229	$394.03万	$1.44亿	-0.45%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$222.09万	$4,979.46万	-6.22%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
205	NMRNumeraire	$9.25	$10.14	$8.60	$176.70万	$7,215.48万	-6.09%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%