比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 453 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0925 | $27.08万 | $3,185.19万 | 0.21% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 418 |
PLTRBPLTRB
|
$195.89 | $199.25 | $193.35 | $32.02万 | — | -1.35% |
| 188 |
ARArweave
|
$3.523 | $3.63 | $3.44 | $110.15万 | $2.33亿 | 0.37% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.43 | $78.80 | $76.80 | $18.00万 | $207.68万 | -1.12% |
| 298 |
CFXConflux
|
$0.04788 | $0.04915 | $0.0473 | $55.81万 | $2.54亿 | -0.64% |
| 178 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $124.53万 | $1.40亿 | -2.20% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 321 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.83万 | $4,903.99万 | 0.66% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 206 |
NMRNumeraire
|
$10.01 | $10.39 | $9.97 | $97.91万 | $7,240.07万 | -0.30% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Quant - 加密货币行情
Renzo - 加密货币行情
First Digital - BTC行情
Avalanche - 以太坊ETH价格
Gram - 币种排行
Plasma - 以太坊ETH价格
Filecoin - 比特币行情
Celestia - 币种排行
Hyperliquid - BTC行情
Starknet - 加密货币行情
Gram - 比特币
Worldcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Celo - 币种排行
莱特币 - 以太坊ETH价格
Lorenzo - BTC行情
恒星币 - 比特币行情
Katana - BTC行情
Optimism - 币种排行
First Digital - 比特币
瑞波币 - 币种排行
Haedal - BTC行情
PAX Gold - 币种排行
Ethena - 加密货币行情
瑞波币 - 比特币行情
Haedal - 币种排行
Initia - 数字货币市值
Midnight - 比特币行情
比特币 - BTC行情
Ethena - 比特币
Optimism - 币种排行
Caldera - 币种排行
LITEB - 数字货币市值
United Stables - 币种排行
Haedal - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - BTC行情