IOST
IOST · 美元计价
$0.000804
2.29%
≈ ￥0.0053064
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000786
24H 成交量$153.63万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 447 |
OPENOpenLedger
|
$0.0951 | $0.0953 | $0.0925 | $27.16万 | $3,140.28万 | 1.60% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 454 |
PLTRBPLTRB
|
$197.47 | $199.25 | $193.35 | $26.11万 | — | -0.61% |
| 186 |
ARArweave
|
$3.609 | $3.63 | $3.44 | $112.13万 | $2.29亿 | 3.11% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.64 | $78.80 | $76.83 | $17.38万 | $202.96万 | -1.03% |
| 283 |
CFXConflux
|
$0.04879 | $0.04915 | $0.0473 | $59.41万 | $2.51亿 | 1.82% |
| 170 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04682 | $132.48万 | $1.41亿 | 0.48% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 310 |
BIOBio Protocol
|
$0.02314 | $0.02331 | $0.02221 | $53.14万 | $4,838.23万 | 2.48% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 204 |
NMRNumeraire
|
$10.21 | $10.39 | $9.95 | $95.26万 | $7,231.77万 | 2.20% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Ripple USD - 数字货币市值
Injective - 以太坊ETH价格
Solana - 比特币行情
Starknet - 加密货币行情
Uniswap - 币种排行
Uniswap - 加密货币行情
牛来 - BTC行情
Sui - 比特币
瑞波币 - 比特币
Tutorial - 加密货币行情
USD1 - 比特币
United Stables - 币种排行
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
NFP - 加密货币行情
Celestia - 加密货币行情
Sui - 数字货币市值
Shiba Inu - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
莱特币 - 比特币行情
瑞波币 - 数字货币市值
Plasma - 数字货币市值
牛来 - 比特币
Caldera - 数字货币市值
币安币 - 以太坊ETH价格
QQQB - BTC行情
Hedera - 币种排行
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
Tutorial - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 以太坊ETH价格