Pendle
PENDLE · 美元计价
$1.997
0.20%
≈ ￥13.1802
($0.00)
更新于 2026-10-29 05:00:01
24H 最高$2.04
24H 最低$1.94
今日开盘$1.993
24H 成交量$153.79万
流通市值$3.41亿
24H 涨跌额($0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 451 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.27万 | $3,140.28万 | 0.75% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 437 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $29.00万 | — | -1.70% |
| 186 |
ARArweave
|
$3.583 | $3.63 | $3.44 | $115.12万 | $2.29亿 | 2.20% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.48 | $78.80 | $76.83 | $17.98万 | $202.96万 | -1.07% |
| 283 |
CFXConflux
|
$0.04863 | $0.04915 | $0.0473 | $60.95万 | $2.51亿 | 1.46% |
| 171 |
SANDThe Sandbox
|
$0.04789 | $0.04904 | $0.04682 | $134.71万 | $1.41亿 | 0.11% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02294 | $0.02331 | $0.02221 | $54.14万 | $4,838.23万 | 1.68% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.57万 | $7,231.77万 | 1.50% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pump.fun - 数字货币市值
比特币 - 币种排行
Midnight - 比特币行情
Shiba Inu - 比特币
Ethena - 以太坊ETH价格
Ondo - 币种排行
达世币 - 币种排行
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - 数字货币市值
Sui - 数字货币市值
Uniswap - 比特币
USDC - 加密货币行情
Aptos - 币种排行
Starknet - BTC行情
Polkadot - 数字货币市值
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Tokamak - 比特币行情
Solana - 加密货币行情
以太坊 - 比特币
Sui - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 比特币
Quant - 币种排行
USD1 - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - 比特币
Midnight - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
Sui - BTC行情
Hyperliquid - 数字货币市值
波场 - 以太坊ETH价格