Compound
COMP · 美元计价
$21.31
-0.28%
≈ ￥140.646
(-$0.06)
更新于 2026-10-29 12:35:01
24H 最高$21.87
24H 最低$21.03
今日开盘$21.37
24H 成交量$63.16万
流通市值$2.17亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.05万 | $3,185.19万 | -3.61% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $34.24万 | — | -1.39% |
| 175 |
ARArweave
|
$3.391 | $3.63 | $3.36 | $131.08万 | $2.33亿 | -4.10% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.16万 | $207.68万 | -1.79% |
| 292 |
CFXConflux
|
$0.04681 | $0.04915 | $0.04653 | $62.33万 | $2.54亿 | -2.60% |
| 166 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $147.34万 | $1.40亿 | -3.37% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 266 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $70.77万 | $4,903.99万 | -3.48% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 218 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $88.29万 | $7,240.07万 | -2.39% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hedera - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Aptos - 比特币行情
Hyperliquid - 加密货币行情
Katana - 比特币
Hyperliquid - BTC行情
Optimism - 比特币
狗币 - 币种排行
Ether.fi - 比特币行情
Celestia - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 比特币行情
瑞波币 - BTC行情
Ripple USD - 数字货币市值
Uniswap - 比特币
USDC - 加密货币行情
Celo - 加密货币行情
Ethena - 比特币
Tether Gold - BTC行情
Sui - 数字货币市值
Plume - 以太坊ETH价格
以太坊 - 以太坊ETH价格
LITEB - BTC行情
Raydium - 数字货币市值
Celo - BTC行情
Celo - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 比特币
Renzo - 比特币行情
MegaETH - 数字货币市值
First Digital - 比特币
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Artificial Inu - 比特币行情
First Digital - 比特币行情
Quant - BTC行情
Zama - 比特币行情
Pudgy Penguins - 币种排行