Lagrange
LA · 美元计价
$0.058
-2.85%
≈ ￥0.3828
(-$0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0602
24H 最低$0.0571
今日开盘$0.0597
24H 成交量$62.33万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 315 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 1.07% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PLTRBPLTRB
|
$195.41 | $199.25 | $193.35 | $32.40万 | — | -1.70% |
| 188 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $111.33万 | $2.29亿 | 1.00% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.80 | $17.89万 | $202.96万 | -1.37% |
| 305 |
CFXConflux
|
$0.04828 | $0.04915 | $0.0473 | $54.29万 | $2.51亿 | 0.33% |
| 176 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $124.92万 | $1.41亿 | -0.46% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 318 |
BIOBio Protocol
|
$0.02289 | $0.02331 | $0.02221 | $51.07万 | $4,838.23万 | 1.19% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 208 |
NMRNumeraire
|
$10.03 | $10.39 | $9.95 | $97.90万 | $7,231.77万 | 0.40% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
First Digital - 加密货币行情
Haedal - 比特币行情
USD1 - 以太坊ETH价格
MyShell - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 数字货币市值
First Digital - 比特币
NEAR Protocol - 加密货币行情
牛来 - 币种排行
Aave - 币种排行
Renzo - 比特币
First Digital - 加密货币行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
恒星币 - 加密货币行情
比特币 - 比特币行情
Artificial - 比特币
LayerZero - 比特币行情
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial Inu - 币种排行
Official Trump - 币种排行
币安币 - 币种排行
莱特币 - 币种排行
Worldcoin - 加密货币行情
LITEB - 加密货币行情
Starknet - 比特币
NFP - BTC行情
Pudgy Penguins - BTC行情
Sui - 加密货币行情
Worldcoin - 币种排行
EUR - 加密货币行情
Quant - 比特币行情
Bittensor - 币种排行
USD.AI - 加密货币行情