Origin Token
OGN · 美元计价
$0.02585
-1.71%
≈ ￥0.17061
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0263
24H 成交量$38.09万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.74万 | $3,140.28万 | 0.75% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 188 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $112.50万 | $2.29亿 | 1.40% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 302 |
CFXConflux
|
$0.04833 | $0.04915 | $0.0473 | $55.66万 | $2.51亿 | 0.33% |
| 178 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04682 | $125.36万 | $1.41亿 | -0.21% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02292 | $0.02331 | $0.02221 | $51.41万 | $4,838.23万 | 1.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 210 |
NMRNumeraire
|
$10.08 | $10.39 | $9.95 | $96.20万 | $7,231.77万 | 1.21% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
QQQB - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 比特币
Celo - BTC行情
Ondo - 比特币行情
Internet - 比特币
Plume - 比特币行情
Lorenzo - 加密货币行情
Injective - 加密货币行情
NFP - 以太坊ETH价格
达世币 - 数字货币市值
Pump.fun - 币种排行
MarsCoin - 比特币
牛来 - BTC行情
Aave - BTC行情
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
RWUSD - 币种排行
Blur - 数字货币市值
Tutorial - BTC行情
Pump.fun - 币种排行
Aptos - 比特币
Gram - 加密货币行情
Gram - BTC行情
Aptos - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
USD1 - BTC行情
EUR - BTC行情
Ondo - BTC行情
USD1 - 以太坊ETH价格