ONEchain
ONE · 美元计价
$0.001304
0.23%
≈ ￥0.0086064
($0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.001345
24H 最低$0.001277
今日开盘$0.001301
24H 成交量$85.04万
流通市值$1,932.69万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 0.11% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 413 |
PLTRBPLTRB
|
$195.13 | $199.25 | $193.35 | $32.45万 | — | -1.93% |
| 190 |
ARArweave
|
$3.543 | $3.63 | $3.44 | $111.56万 | $2.29亿 | 0.51% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $17.66万 | $202.96万 | -1.40% |
| 303 |
CFXConflux
|
$0.04818 | $0.04915 | $0.0473 | $55.16万 | $2.51亿 | -0.19% |
| 179 |
SANDThe Sandbox
|
$0.04763 | $0.04904 | $0.04682 | $124.18万 | $1.41亿 | -1.45% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 317 |
BIOBio Protocol
|
$0.02283 | $0.02331 | $0.02221 | $51.64万 | $4,838.23万 | 0.53% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 210 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $97.96万 | $7,231.77万 | 0.90% |
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USD.AI - 币种排行
EUR - BTC行情
Pump.fun - 币种排行
Aave - BTC行情
Bittensor - BTC行情
Uniswap - BTC行情
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Tether Gold - 加密货币行情
达世币 - 币种排行
Celestia - BTC行情
Gram - 数字货币市值
Chainlink - 加密货币行情
恒星币 - BTC行情
United Stables - BTC行情
Caldera - 比特币
Renzo - 比特币
Ethena - 比特币
Aave - 比特币行情
Katana - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
Official Trump - 加密货币行情
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Celo - 数字货币市值
Renzo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
LITEB - BTC行情
Chainlink - BTC行情
比特现金 - 比特币