Boundless
ZKC · 美元计价
$0.0336
0.60%
≈ ￥0.22176
($0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0334
24H 成交量$79.60万
流通市值$959.66万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 447 |
PLTRBPLTRB
|
$195.79 | $199.25 | $193.35 | $27.29万 | — | -1.44% |
| 186 |
ARArweave
|
$3.564 | $3.63 | $3.44 | $115.62万 | $2.29亿 | 1.77% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 282 |
CFXConflux
|
$0.04848 | $0.04915 | $0.0473 | $59.82万 | $2.51亿 | 1.17% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02297 | $0.02331 | $0.02221 | $53.49万 | $4,838.23万 | 1.77% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.32万 | $7,231.77万 | 1.70% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Tether Gold - 比特币
狗币 - 比特币行情
RWUSD - 比特币行情
Optimism - 数字货币市值
Initia - BTC行情
Algorand - 加密货币行情
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Sui - BTC行情
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 数字货币市值
Polkadot - 加密货币行情
Plume - 加密货币行情
Pump.fun - 比特币行情
USD1 - 比特币
NEAR Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 数字货币市值
USD1 - 比特币行情
Plasma - 比特币行情
USD1 - 币种排行
USD.AI - 加密货币行情
Artificial Inu - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 比特币
Celestia - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Caldera - 以太坊ETH价格
Internet - 币种排行
Renzo - 加密货币行情
NFP - 比特币
Shiba Inu - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 币种排行