OpenGradient
OPG · 美元计价
$0.1212
3.59%
≈ ￥0.79992
($0.00)
更新于 2026-10-29 05:20:02
24H 最高$0.1233
24H 最低$0.117
今日开盘$0.117
24H 成交量$66.85万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 320 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 451 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 1.50% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 425 |
PLTRBPLTRB
|
$195.78 | $199.25 | $193.35 | $31.02万 | — | -1.64% |
| 188 |
ARArweave
|
$3.598 | $3.63 | $3.44 | $115.65万 | $2.29亿 | 2.71% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.7 | $78.80 | $76.83 | $18.52万 | $202.96万 | -0.87% |
| 285 |
CFXConflux
|
$0.04871 | $0.04915 | $0.0473 | $61.19万 | $2.51亿 | 1.69% |
| 173 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04682 | $135.14万 | $1.41亿 | 0.80% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 309 |
BIOBio Protocol
|
$0.02315 | $0.02331 | $0.02221 | $54.31万 | $4,838.23万 | 2.94% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.59万 | $7,231.77万 | 1.70% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Aptos - 比特币
Shiba Inu - 以太坊ETH价格
MyShell - 加密货币行情
Zama - 比特币行情
Celestia - 币种排行
Katana - 币种排行
比特币 - 以太坊ETH价格
狗币 - 比特币
币安币 - 数字货币市值
NFP - 加密货币行情
LayerZero - 比特币
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
Gram - BTC行情
USD.AI - 加密货币行情
Plume - 比特币
Artificial Inu - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
Official Trump - 数字货币市值
Raydium - 比特币
PAX Gold - 币种排行
PAX Gold - 数字货币市值
First Digital - 数字货币市值
Optimism - 数字货币市值
Sui - 比特币行情
达世币 - 币种排行
RWUSD - 加密货币行情
Starknet - BTC行情
Tether Gold - BTC行情
Tokamak - BTC行情
MyShell - BTC行情
Injective - BTC行情
QQQB - BTC行情
Hedera - 币种排行
Zama - BTC行情
Tokamak - 比特币