dogwifhat
WIF · 美元计价
$0.1832
1.61%
≈ ￥1.2091
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.1839
24H 最低$0.1786
今日开盘$0.1803
24H 成交量$104.31万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 404 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $33.65万 | $3,140.28万 | -0.32% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 435 |
PLTRBPLTRB
|
$193.79 | $200.57 | $193.35 | $28.27万 | — | -3.31% |
| 206 |
ARArweave
|
$3.535 | $3.57 | $3.44 | $91.85万 | $2.29亿 | 1.55% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $17.22万 | $202.96万 | -1.73% |
| 280 |
CFXConflux
|
$0.0483 | $0.04854 | $0.0473 | $57.79万 | $2.51亿 | 0.65% |
| 169 |
SANDThe Sandbox
|
$0.04731 | $0.04904 | $0.04682 | $128.19万 | $1.41亿 | -0.55% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 315 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.86万 | $4,838.23万 | 0.75% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
以太坊 - 比特币
比特币 - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - 加密货币行情
以太坊 - 数字货币市值
First Digital - 以太坊ETH价格
Katana - 币种排行
莱特币 - 比特币
Initia - 币种排行
比特现金 - 比特币行情
瑞波币 - BTC行情
Plume - 加密货币行情
USDC - BTC行情
USD1 - 币种排行
Plasma - 比特币行情
Avalanche - 数字货币市值
Injective - 比特币
Midnight - 加密货币行情
Midnight - 比特币行情
PAX Gold - 比特币
Huma Finance - BTC行情
Ripple USD - 数字货币市值
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
Quant - BTC行情
Aave - 币种排行
QQQB - 加密货币行情
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
Zama - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Blur - BTC行情
Hedera - 数字货币市值
Artificial - 数字货币市值
Optimism - 数字货币市值
EUR - BTC行情
Aave - 比特币
Avalanche - 比特币