Stacks
STX · 美元计价
$0.3011
-1.47%
≈ ￥1.9873
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.3056
24H 成交量$105.55万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 402 |
OPENOpenLedger
|
$0.0935 | $0.095 | $0.0923 | $33.91万 | $3,131.43万 | 0.65% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 443 |
PLTRBPLTRB
|
$194.5 | $201.58 | $193.64 | $27.68万 | — | -2.58% |
| 183 |
ARArweave
|
$3.49 | $3.57 | $3.42 | $109.02万 | $2.25亿 | 1.45% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.91 | $78.80 | $76.83 | $15.03万 | $210.87万 | -1.42% |
| 278 |
CFXConflux
|
$0.04792 | $0.04854 | $0.0473 | $57.12万 | $2.51亿 | -0.37% |
| 175 |
SANDThe Sandbox
|
$0.04821 | $0.04904 | $0.04719 | $116.66万 | $1.40亿 | 0.98% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 330 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $45.98万 | $4,797.48万 | 0.98% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.90 | $97.01万 | $7,136.40万 | 1.41% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
NEAR Protocol - 币种排行
达世币 - 比特币行情
Midnight - 币种排行
Ondo - 比特币
Injective - 比特币
Huma Finance - BTC行情
Injective - 加密货币行情
Pump.fun - 比特币
Aster - 数字货币市值
Solana - 比特币行情
Midnight - BTC行情
Hedera - 比特币
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Quant - BTC行情
Arbitrum - BTC行情
MyShell - 比特币行情
艾达币 - BTC行情
牛来 - 币种排行
Nillion - 加密货币行情
Vana - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 比特币
Internet - 比特币
Pepe - 比特币行情
RWUSD - 数字货币市值
Lorenzo - BTC行情
Pepe - BTC行情
Plasma - 比特币
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 比特币
Uniswap - BTC行情
恒星币 - 数字货币市值
Worldcoin - 币种排行
Internet - 比特币
Arbitrum - BTC行情