WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.70万	$3,170.04万	-7.38%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
482	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.33万	—	-1.75%
115	ARArweave	$3.184	$3.60	$3.00	$418.30万	$2.34亿	-6.71%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.91	$19.25万	$216.08万	3.26%
221	CFXConflux	$0.04583	$0.04907	$0.04277	$155.52万	$2.55亿	-2.76%
118	SANDThe Sandbox	$0.04625	$0.04927	$0.04229	$399.01万	$1.44亿	-0.47%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
175	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$222.00万	$4,979.46万	-6.03%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%