Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-29 10:15:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 437 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0907 | $29.54万 | $3,185.19万 | -3.29% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 407 |
PLTRBPLTRB
|
$194.15 | $199.25 | $193.35 | $34.34万 | — | -2.05% |
| 184 |
ARArweave
|
$3.406 | $3.63 | $3.40 | $122.28万 | $2.33亿 | -4.00% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 288 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04676 | $59.87万 | $2.54亿 | -3.26% |
| 170 |
SANDThe Sandbox
|
$0.046 | $0.04904 | $0.04584 | $141.74万 | $1.40亿 | -5.12% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 306 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02191 | $55.13万 | $4,903.99万 | -3.94% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $94.69万 | $7,240.07万 | -2.97% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sei - 数字货币市值
Plasma - 比特币
狗币 - 比特币行情
Filecoin - 比特币
Arbitrum - 币种排行
MegaETH - 比特币行情
Lorenzo - 比特币
Quant - 加密货币行情
Internet - 比特币行情
币安币 - 比特币行情
Solana - BTC行情
Arbitrum - BTC行情
Caldera - 比特币行情
USD.AI - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
以太坊 - 比特币行情
Blur - 币种排行
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
BFUSD - 加密货币行情
波场 - 比特币
EUR - 比特币行情
比特币 - BTC行情
Official Trump - 数字货币市值
Internet - 比特币
Plume - 比特币
NFP - 加密货币行情
Celestia - 比特币行情
Raydium - 比特币行情
QQQB - 比特币行情
Celo - 比特币
QQQB - 加密货币行情
Tutorial - 币种排行
Raydium - 数字货币市值
以太坊 - 比特币
First Digital - 比特币