eCash
XEC · 美元计价
$0.00000668
-2.34%
≈ ￥0.00004409
(-$0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$24.99万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.54万 | $3,140.28万 | 0.86% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 412 |
PLTRBPLTRB
|
$195.11 | $199.25 | $193.35 | $32.44万 | — | -1.99% |
| 188 |
ARArweave
|
$3.557 | $3.63 | $3.44 | $113.19万 | $2.29亿 | 0.99% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $17.19万 | $202.96万 | -1.44% |
| 301 |
CFXConflux
|
$0.04838 | $0.04915 | $0.0473 | $55.82万 | $2.51亿 | 0.31% |
| 178 |
SANDThe Sandbox
|
$0.04791 | $0.04904 | $0.04682 | $125.79万 | $1.41亿 | -0.27% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 320 |
BIOBio Protocol
|
$0.02287 | $0.02331 | $0.02221 | $51.48万 | $4,838.23万 | 1.20% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $95.66万 | $7,231.77万 | 1.21% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
LayerZero - 比特币
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Internet - 加密货币行情
Celo - 加密货币行情
Blur - 以太坊ETH价格
Haedal - 比特币行情
Pepe - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 数字货币市值
Internet - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 数字货币市值
达世币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币
Starknet - BTC行情
Plasma - 以太坊ETH价格
Uniswap - BTC行情
Injective - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - BTC行情
Celo - 数字货币市值
比特现金 - BTC行情
United Stables - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 加密货币行情
Tether Gold - 币种排行
Official Trump - BTC行情
NFP - 比特币行情
Artificial Inu - 币种排行
Aptos - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 币种排行
Celestia - 币种排行
MyShell - 以太坊ETH价格
Tutorial - 比特币