USD.AI
CHIP · 美元计价
$0.05093
-3.23%
≈ ￥0.336138
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05263
24H 成交量$656.23万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 378 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0906 | $36.96万 | $3,131.43万 | 2.43% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
PLTRBPLTRB
|
$196.6 | $201.58 | $195.85 | $27.67万 | — | -0.59% |
| 195 |
ARArweave
|
$3.467 | $3.57 | $3.36 | $101.39万 | $2.25亿 | 2.12% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $77.58 | $14.36万 | $210.87万 | -0.24% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 177 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04684 | $116.12万 | $1.40亿 | 1.04% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 197 |
NMRNumeraire
|
$10.16 | $10.39 | $9.75 | $100.85万 | $7,136.40万 | 3.15% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
USDC - BTC行情
Zama - BTC行情
Pepe - 比特币
比特币 - BTC行情
比特币 - 比特币行情
Optimism - BTC行情
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 比特币
Pudgy Penguins - 币种排行
Optimism - 比特币
牛来 - 数字货币市值
USD.AI - 以太坊ETH价格
PAX Gold - 比特币
Uniswap - 数字货币市值
Quant - BTC行情
比特现金 - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Zama - 比特币
Artificial Inu - BTC行情
以太坊 - 加密货币行情
Celestia - 数字货币市值
比特币 - 比特币行情
Renzo - 以太坊ETH价格
Renzo - 数字货币市值
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Midnight - 数字货币市值
Plasma - BTC行情
比特现金 - 以太坊ETH价格
Aave - 比特币
Nillion - 比特币行情
Aerodrome - 币种排行
Hedera - 币种排行
United Stables - 数字货币市值
狗币 - 以太坊ETH价格
Plume - 比特币
Injective - 比特币