Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 384 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0903 | $36.60万 | $3,131.43万 | 3.75% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 449 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.37% |
| 185 |
ARArweave
|
$3.536 | $3.57 | $3.36 | $108.35万 | $2.25亿 | 4.68% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.23 | $78.80 | $77.70 | $14.44万 | $210.87万 | 0.53% |
| 291 |
CFXConflux
|
$0.04842 | $0.04854 | $0.04729 | $53.99万 | $2.51亿 | 2.07% |
| 180 |
SANDThe Sandbox
|
$0.04895 | $0.04896 | $0.04684 | $111.59万 | $1.40亿 | 4.26% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 307 |
BIOBio Protocol
|
$0.02283 | $0.02295 | $0.02192 | $49.68万 | $4,797.48万 | 3.73% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 141 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Hedera - 币种排行
Lorenzo - 加密货币行情
Pepe - 数字货币市值
Quant - 加密货币行情
Ethena - 比特币
NEAR Protocol - 加密货币行情
PancakeSwap - 币种排行
Vana - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 比特币
USD1 - 加密货币行情
Haedal - 币种排行
USD.AI - BTC行情
Ondo - 比特币行情
StraitsX XUSD - 比特币行情
Aerodrome - 比特币行情
Ethena - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 加密货币行情
Tutorial - 比特币
USD1 - BTC行情
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
币安币 - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 比特币行情
Aerodrome - BTC行情
Tutorial - 比特币行情
Nillion - 比特币
牛来 - 比特币
币安币 - 加密货币行情
LayerZero - BTC行情
Hedera - 以太坊ETH价格
Celestia - 比特币
Blur - 比特币
大零币 - 币种排行