REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-31 19:20:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 413 |
OPENOpenLedger
|
$0.0893 | $0.0897 | $0.0837 | $33.30万 | $2,906.67万 | 4.69% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 336 |
PLTRBPLTRB
|
$184.83 | $193.94 | $183.47 | $43.96万 | — | -4.46% |
| 161 |
ARArweave
|
$3.174 | $3.25 | $3.10 | $127.13万 | $2.08亿 | 0.06% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.79 | $80.96 | $78.60 | $13.68万 | $215.86万 | -0.77% |
| 453 |
CFXConflux
|
$0.04636 | $0.04675 | $0.04539 | $28.06万 | $2.42亿 | 0.54% |
| 138 |
SANDThe Sandbox
|
$0.04681 | $0.04764 | $0.04498 | $159.14万 | $1.35亿 | 0.97% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 372 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02056 | $38.80万 | $4,508.34万 | 2.63% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 213 |
NMRNumeraire
|
$9.66 | $9.67 | $9.25 | $82.43万 | $6,728.32万 | 3.43% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Sky - 加密货币行情
Pendle - BTC行情
World Liberty - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 数字货币市值
Caldera - BTC行情
比特现金 - 币种排行
Solana - 比特币
PAX Gold - 加密货币行情
Uniswap - 比特币
Aptos - 比特币
Avalanche - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - 比特币
Ethena - 比特币行情
Quant - BTC行情
Zama - 比特币
Uniswap - 加密货币行情
PAX Gold - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 比特币
Injective - 以太坊ETH价格
Particle - 比特币行情
以太坊 - 比特币
Celo - 比特币行情
比特币
Pump.fun - 数字货币市值
Aster - 数字货币市值
狗币 - 加密货币行情
Solana - 币种排行
以太坊 - BTC行情
RWUSD - BTC行情
瑞波币 - 币种排行
Pyth Network - 比特币行情
波场 - 币种排行
比特现金 - 比特币
比特现金 - 比特币
RE - BTC行情
恒星币 - 币种排行