Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$30
10.21%
≈ ￥198
($2.78)
更新于 2026-10-29 03:45:02
24H 最高$30.00
24H 最低$26.57
今日开盘$27.22
24H 成交量$69.48万
流通市值$1,722.18万
24H 涨跌额($2.78)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 420 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0925 | $30.87万 | $3,140.28万 | -0.84% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 453 |
PLTRBPLTRB
|
$194.18 | $199.94 | $193.35 | $25.89万 | — | -2.88% |
| 206 |
ARArweave
|
$3.562 | $3.57 | $3.44 | $91.67万 | $2.29亿 | 1.77% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $17.20万 | $202.96万 | -1.40% |
| 280 |
CFXConflux
|
$0.04852 | $0.04854 | $0.0473 | $57.78万 | $2.51亿 | 0.73% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04682 | $129.39万 | $1.41亿 | -0.57% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 312 |
BIOBio Protocol
|
$0.02292 | $0.02295 | $0.02221 | $51.18万 | $4,838.23万 | 0.84% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 202 |
NMRNumeraire
|
$10.12 | $10.39 | $9.95 | $94.34万 | $7,231.77万 | 1.51% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Optimism - 比特币行情
Katana - BTC行情
比特币 - 比特币行情
Celo - 加密货币行情
Pepe - 数字货币市值
Ethena - 加密货币行情
Midnight - 比特币
Renzo - BTC行情
Plasma - 比特币
莱特币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Renzo - 比特币
比特现金 - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - 比特币行情
Filecoin - 币种排行
Bubblemaps - 币种排行
USD1 - 加密货币行情
United Stables - 加密货币行情
比特现金 - 比特币
Avalanche - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 币种排行
波场 - 比特币
NEAR Protocol - BTC行情
Gram - BTC行情
Ondo - BTC行情
NEAR Protocol - 比特币
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
MarsCoin - 币种排行
Raydium - BTC行情
Injective - 比特币行情
Initia - 加密货币行情
恒星币 - 加密货币行情
牛来 - 加密货币行情
Algorand - 以太坊ETH价格
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
Chainlink - 比特币