Thena
THE · 美元计价
$0.0536
0.56%
≈ ￥0.35376
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.0543
24H 最低$0.0522
今日开盘$0.0533
24H 成交量$26.55万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 391 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.08万 | $3,140.28万 | 0.75% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 433 |
PLTRBPLTRB
|
$194.6 | $200.62 | $193.35 | $28.91万 | — | -2.56% |
| 207 |
ARArweave
|
$3.54 | $3.57 | $3.44 | $91.31万 | $2.29亿 | 1.78% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.31 | $78.80 | $76.83 | $16.99万 | $202.96万 | -1.16% |
| 278 |
CFXConflux
|
$0.04837 | $0.04854 | $0.0473 | $58.23万 | $2.51亿 | 0.37% |
| 173 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $124.39万 | $1.41亿 | -0.06% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 322 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $49.27万 | $4,838.23万 | 0.80% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.92万 | $7,231.77万 | 1.10% |
| 134 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
RWUSD - 比特币
牛来 - BTC行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
PAX Gold - BTC行情
Optimism - 数字货币市值
莱特币 - 加密货币行情
Raydium - 比特币
QQQB - 币种排行
狗币 - 数字货币市值
NFP - 币种排行
USD1 - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 比特币行情
MarsCoin - 比特币
World Liberty - 比特币行情
牛来 - 比特币行情
Aptos - 比特币行情
QQQB - 比特币
World Liberty - BTC行情
EUR - 币种排行
First Digital - 比特币
USD.AI - 加密货币行情
狗币 - 比特币行情
Plasma - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 加密货币行情
Zama - 以太坊ETH价格
Tokamak - BTC行情
QQQB - BTC行情
波场 - 以太坊ETH价格
QQQB - 比特币