POL (ex-MATIC)

POL · 美元计价

$0.09214

-0.36% ≈ ￥0.608124 (-$0.00)

更新于 2026-10-31 19:20:03

24H 最高$0.09647

24H 最低$0.0908

今日开盘$0.09247

24H 成交量$550.94万

流通市值$9.99亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
413	OPENOpenLedger	$0.0893	$0.0897	$0.0837	$33.30万	$2,906.67万	4.69%
235	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
336	PLTRBPLTRB	$184.83	$193.94	$183.47	$43.96万	—	-4.46%
161	ARArweave	$3.174	$3.25	$3.10	$127.13万	$2.08亿	0.06%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
593	PDDBPDD Holdings (bStocks Tokenize	$78.79	$80.96	$78.60	$13.68万	$215.86万	-0.77%
453	CFXConflux	$0.04636	$0.04675	$0.04539	$28.06万	$2.42亿	0.54%
138	SANDThe Sandbox	$0.04681	$0.04764	$0.04498	$159.14万	$1.35亿	0.97%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
372	BIOBio Protocol	$0.02148	$0.0222	$0.02056	$38.80万	$4,508.34万	2.63%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
213	NMRNumeraire	$9.66	$9.67	$9.25	$82.43万	$6,728.32万	3.43%
135	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%